|
|
|
|
|
|
|
|
|
| |
|
|
|
Investors :: Detailed share price
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| SPI |
London Stock Exchange |
GBX
|
60.008M |
12-May-08 |
22:46 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 558.00p |
11.00p |
555.00p |
558.00p |
24.64 |
0.81% |
£334.84M |
Share Price Market Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 558.73p |
547.00p |
572.00p |
550.00p |
672.50p |
400.00p |
48,824 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change |
Share volume |
| 08:00 |
550.00p |
 3.00p |
0.55% |
0 |
| 08:30 |
552.00p |
5.00p |
0.91% |
1,741 |
| 09:00 |
554.00p |
7.00p |
1.28% |
30 |
| 09:30 |
554.50p |
7.50p |
1.37% |
0 |
| 10:00 |
555.50p |
8.50p |
1.55% |
2,348 |
| 10:30 |
556.50p |
9.50p |
1.74% |
17 |
| 11:00 |
556.50p |
9.50p |
1.74% |
4,926 |
| 11:30 |
557.50p |
10.50p |
1.92% |
1,681 |
| 12:00 |
558.50p |
11.50p |
2.10% |
1,317 |
| 12:30 |
559.50p |
12.50p |
2.29% |
0 |
| 13:00 |
559.00p |
12.00p |
2.19% |
114 |
| 13:30 |
558.50p |
11.50p |
2.10% |
4,374 |
| 14:00 |
559.50p |
12.50p |
2.29% |
3,618 |
| 14:30 |
556.00p |
9.00p |
1.65% |
3,050 |
| 15:00 |
556.00p |
9.00p |
1.65% |
0 |
| 15:30 |
560.00p |
13.00p |
2.38% |
3,824 |
| 16:00 |
558.50p |
11.50p |
2.10% |
7,491 |
| 16:30 |
558.00p |
11.00p |
2.01% |
2,015 |
| day |
558.00p |
11.00p |
2.01% |
36,892 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
|
|
|
|
|
|
|
|
