Investors :: Detailed share price
| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| SPI | London Stock Exchange | GBX | 349.060M | 04-Jul-09 | 23:47 |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 75.00p | -0.50p | 74.50p | 75.00p | 15.9 | 1.32% | £261.80M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 75.00p | 75.50p | 75.50p | 72.50p | 125.75p | 35.75p | 134,297 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 75.50p |
 0.00p |
0.00% |
0 |
| 08:30 | 75.50p |
0.00p |
0.00% |
0 |
| 09:00 | 75.00p |
 0.50p |
0.66% |
0 |
| 09:30 | 75.00p |
0.50p |
0.66% |
0 |
| 10:00 | 75.25p |
0.25p |
0.33% |
3,962 |
| 10:30 | 75.00p |
0.50p |
0.66% |
0 |
| 11:00 | 75.00p |
0.50p |
0.66% |
0 |
| 11:30 | 74.75p |
0.75p |
0.99% |
0 |
| 12:00 | 74.75p |
0.75p |
0.99% |
0 |
| 12:30 | 74.75p |
0.75p |
0.99% |
0 |
| 13:00 | 74.75p |
0.75p |
0.99% |
346 |
| 13:30 | 74.75p |
0.75p |
0.99% |
50,000 |
| 14:00 | 74.75p |
0.75p |
0.99% |
0 |
| 14:30 | 74.75p |
0.75p |
0.99% |
0 |
| 15:00 | 74.75p |
0.75p |
0.99% |
50,000 |
| 15:30 | 74.75p |
0.75p |
0.99% |
631 |
| 16:00 | 74.75p |
0.75p |
0.99% |
2,550 |
| 16:30 | 75.00p |
0.50p |
0.66% |
10,238 |
| day | 75.00p |
0.50p |
0.66% |
134,297 |
15 minute delayed prices from the London Stock
Exchange provided by Hemscott Group Limited.
Exchange provided by Hemscott Group Limited.