|
|
|
|
|
|
|
|
|
| |
|
|
|
Investors :: Detailed share price
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| SPI |
London Stock Exchange |
GBX
|
352.185M |
02-Sep-10 |
19:25 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 67.00p |
3.75p |
66.75p |
67.00p |
12.92 |
2.7% |
£235.96M |
Share Price Market Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 67.00p |
63.25p |
69.00p |
66.25p |
90.00p |
27.75p |
19,623,729 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change |
Share volume |
| 08:00 |
63.25p |
0.00p |
0.00% |
0 |
| 08:30 |
67.25p |
4.00p |
6.32% |
1,301,413 |
| 09:00 |
67.25p |
4.00p |
6.32% |
2,638,639 |
| 09:30 |
67.25p |
4.00p |
6.32% |
649,298 |
| 10:00 |
67.25p |
4.00p |
6.32% |
375,415 |
| 10:30 |
67.25p |
4.00p |
6.32% |
6,828,805 |
| 11:00 |
67.25p |
4.00p |
6.32% |
2,115,204 |
| 11:30 |
67.25p |
4.00p |
6.32% |
344,293 |
| 12:00 |
67.75p |
4.50p |
7.11% |
2,483,719 |
| 12:30 |
67.75p |
4.50p |
7.11% |
167,725 |
| 13:00 |
67.75p |
4.50p |
7.11% |
6,349 |
| 13:30 |
67.75p |
4.50p |
7.11% |
254,955 |
| 14:00 |
67.75p |
4.50p |
7.11% |
152,261 |
| 14:30 |
67.50p |
4.25p |
6.72% |
1,054,887 |
| 15:00 |
67.25p |
4.00p |
6.32% |
554,338 |
| 15:30 |
67.25p |
4.00p |
6.32% |
562,536 |
| 16:00 |
67.25p |
4.00p |
6.32% |
910,616 |
| 16:30 |
67.00p |
3.75p |
5.93% |
1,117,620 |
| day |
67.00p |
3.75p |
5.93% |
19,923,728 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
|
|
|
|
|
|
|
|