Investors :: Detailed share price

Record

E.P.I.C.	Exchange	Currency	Shares in issue	Date	Time
SPI	London Stock Exchange	GBX	352.185M	02-Sep-10	19:25

Share Price Summary

Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
67.00p	3.75p	66.75p	67.00p	12.92	2.7%	£235.96M

Share Price Market Data

Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
67.00p	63.25p	69.00p	66.25p	90.00p	27.75p	19,623,729

Share Price Throughout the Day

Time	Mid price	Day change	Day change	Share volume
08:00	63.25p	0.00p	0.00%	0
08:30	67.25p	4.00p	6.32%	1,301,413
09:00	67.25p	4.00p	6.32%	2,638,639
09:30	67.25p	4.00p	6.32%	649,298
10:00	67.25p	4.00p	6.32%	375,415
10:30	67.25p	4.00p	6.32%	6,828,805
11:00	67.25p	4.00p	6.32%	2,115,204
11:30	67.25p	4.00p	6.32%	344,293
12:00	67.75p	4.50p	7.11%	2,483,719
12:30	67.75p	4.50p	7.11%	167,725
13:00	67.75p	4.50p	7.11%	6,349
13:30	67.75p	4.50p	7.11%	254,955
14:00	67.75p	4.50p	7.11%	152,261
14:30	67.50p	4.25p	6.72%	1,054,887
15:00	67.25p	4.00p	6.32%	554,338
15:30	67.25p	4.00p	6.32%	562,536
16:00	67.25p	4.00p	6.32%	910,616
16:30	67.00p	3.75p	5.93%	1,117,620
day	67.00p	3.75p	5.93%	19,923,728